Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:55:5300,0000,001113 002,001013 690,00513 742,0014 010,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:55:5100,0000,001113 002,001013 690,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:55:5000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:55:5000,0000,0000,00613 002,00513 742,0014 008,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:55:0800,0000,001113 002,001013 688,00513 742,0014 008,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:55:0700,0000,001113 002,001013 688,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:55:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:55:0500,0000,0000,00613 002,00513 742,0014 034,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:54:2200,0000,001113 002,001013 714,00513 742,0014 034,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:54:2100,0000,001113 002,001013 714,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:54:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:54:1800,0000,0000,00613 002,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:52:5300,0000,001113 002,001013 682,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:52:5000,0000,001113 002,001013 682,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:52:5000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:52:4900,0000,0000,00613 002,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:50:3700,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:50:3500,0000,001113 002,001013 666,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:50:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:50:3400,0000,0000,00613 002,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:49:5200,0000,001113 002,001013 638,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:49:4900,0000,001113 002,001013 638,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:49:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:49:4800,0000,0000,00613 002,00513 742,0013 962,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:49:0900,0000,001113 002,001013 642,00513 742,0013 962,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:49:0700,0000,001113 002,001013 642,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:49:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:49:0500,0000,0000,00613 002,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:48:2200,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:48:2200,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:48:2000,0000,001113 002,001013 666,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:48:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:48:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:48:1900,0000,0000,00613 002,00513 742,0013 988,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:47:3600,0000,001113 002,001013 668,00513 742,0013 988,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:47:3400,0000,001113 002,001013 668,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:47:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:47:3300,0000,0000,00613 002,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:47:2100,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:5200,0000,001113 002,001013 666,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:5100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:5100,0000,0000,00613 002,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:0900,0000,001113 002,001013 682,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:0900,0000,001113 002,001013 682,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:0500,0000,001113 002,001013 682,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:0300,0000,0000,00613 002,00513 742,0014 006,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:43:0800,0000,001113 002,001013 686,00513 742,0014 006,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:43:0800,0000,001113 002,001013 686,00513 742,0014 006,00515 000,00815 950,00916 000,001916 884,0029